Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 249.0 249.0 228.15 235.6 1236.00
11 Mar, 2024 248.9 249.0 235.05 244.95 335.00
07 Mar, 2024 233.0 248.9 233.0 245.0 369.00
06 Mar, 2024 228.0 247.5 228.0 247.3 621.00
05 Mar, 2024 227.7 247.75 227.5 244.95 1241.00
04 Mar, 2024 244.0 248.0 230.1 237.5 2510.00
02 Mar, 2024 249.0 249.95 245.0 248.85 69.00
01 Mar, 2024 248.2 248.95 242.5 247.95 36.00
29 Feb, 2024 242.55 247.95 242.55 247.95 65.00
28 Feb, 2024 250.0 250.0 235.0 244.0 1048.00