Aryaman Financial Services Limited (ARYAMAN.BO)
INR 398.0
(-0.55%)
INR 398.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 147.0 | 147.0 | 146.95 | 146.95 | 136.00 |
| 21 Sep, 2023 | 149.9 | 149.9 | 149.9 | 149.9 | 880.00 |
| 20 Sep, 2023 | 144.75 | 147.0 | 144.75 | 147.0 | 144.00 |
| 18 Sep, 2023 | 139.2 | 144.75 | 139.2 | 144.75 | 900.00 |
| 15 Sep, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | 35.00 |
| 14 Sep, 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 112.00 |
APOG
8214
NPN
NXT
KBLV
PNB