Aryaman Financial Services Limited (ARYAMAN.BO)
INR 544.7
(-0.19%)
INR 544.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 247.0 | 248.95 | 226.05 | 248.95 | 1268.00 |
| 22 Feb, 2024 | 225.05 | 245.0 | 225.05 | 243.0 | 5402.00 |
| 21 Feb, 2024 | 233.75 | 233.75 | 230.0 | 230.1 | 1022.00 |
| 20 Feb, 2024 | 233.0 | 233.75 | 215.05 | 230.0 | 1144.00 |
| 19 Feb, 2024 | 220.0 | 233.95 | 210.0 | 233.0 | 11.34 Thousand |
| 16 Feb, 2024 | 191.5 | 220.0 | 191.5 | 220.0 | 1406.00 |
| 15 Feb, 2024 | 213.55 | 213.55 | 199.5 | 205.95 | 1992.00 |
| 14 Feb, 2024 | 194.45 | 213.55 | 177.0 | 213.55 | 1687.00 |
| 13 Feb, 2024 | 191.0 | 200.95 | 191.0 | 194.0 | 2936.00 |
| 12 Feb, 2024 | 207.5 | 207.5 | 200.05 | 201.0 | 776.00 |
APOG
8214
NPN
NXT
KBLV
PNB