Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 215.0 215.0 202.5 202.5 539.00
12 Jan, 2024 199.8 205.0 199.8 205.0 766.00
11 Jan, 2024 202.0 202.0 195.0 199.0 728.00
10 Jan, 2024 192.0 200.0 192.0 195.0 204.00
09 Jan, 2024 192.0 192.0 192.0 192.0 10.00
08 Jan, 2024 192.5 192.5 192.0 192.0 8.00
05 Jan, 2024 183.1 195.0 183.0 195.0 1255.00
04 Jan, 2024 185.25 193.0 185.0 193.0 1077.00
03 Jan, 2024 183.9 189.95 180.1 185.25 54.46 Thousand
02 Jan, 2024 192.85 192.85 183.0 184.0 1470.00