Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 195.0 195.0 185.0 194.95 702.00
27 Dec, 2023 190.0 195.9 187.0 195.7 1821.00
26 Dec, 2023 200.0 200.0 190.0 190.0 579.00
22 Dec, 2023 195.0 200.0 190.05 200.0 648.00
21 Dec, 2023 200.0 200.0 191.65 195.0 43.00
20 Dec, 2023 209.0 209.0 190.0 200.0 298.00
19 Dec, 2023 195.0 204.0 195.0 200.0 94.00
18 Dec, 2023 200.0 204.9 195.0 195.0 322.00
15 Dec, 2023 201.9 201.9 186.4 200.0 1828.00
14 Dec, 2023 185.25 194.8 180.0 192.9 3193.00