Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 210.0 210.0 199.5 199.5 1578.00
28 Nov, 2023 210.0 210.0 201.0 209.95 4261.00
24 Nov, 2023 200.0 205.8 190.6 200.3 1064.00
23 Nov, 2023 193.9 196.5 180.6 196.05 1500.00
22 Nov, 2023 196.75 196.75 188.1 190.05 1601.00
21 Nov, 2023 187.25 187.4 187.2 187.4 699.00
20 Nov, 2023 178.5 178.5 172.0 178.5 1733.00
17 Nov, 2023 170.0 175.5 165.95 170.0 736.00
16 Nov, 2023 166.0 169.0 165.0 167.65 967.00
15 Nov, 2023 166.0 166.0 156.3 165.55 198.00