Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 147.0 158.4 147.0 158.4 207.00
06 Oct, 2023 147.5 154.5 143.0 154.5 623.00
05 Oct, 2023 154.95 154.95 147.5 148.55 125.00
04 Oct, 2023 155.0 155.0 154.5 154.55 312.00
03 Oct, 2023 146.0 152.0 146.0 151.9 180.00
29 Sep, 2023 146.0 146.0 146.0 146.0 202.00
28 Sep, 2023 144.05 146.0 144.05 146.0 165.00
27 Sep, 2023 144.05 144.05 144.05 144.05 -
26 Sep, 2023 142.0 144.05 141.25 144.05 202.00
25 Sep, 2023 144.05 144.05 144.05 144.05 140.00