Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 157.6 157.6 157.6 157.6 -
25 Oct, 2023 157.6 157.6 157.6 157.6 -
23 Oct, 2023 153.0 161.0 150.0 157.6 242.00
20 Oct, 2023 147.0 157.25 147.0 157.0 34.00
19 Oct, 2023 154.0 160.0 148.0 153.4 52.00
18 Oct, 2023 150.0 155.0 150.0 155.0 71.00
17 Oct, 2023 153.5 160.0 146.0 148.1 259.00
16 Oct, 2023 146.35 153.5 142.0 153.15 133.00
13 Oct, 2023 146.35 146.35 146.35 146.35 2.00
12 Oct, 2023 150.5 150.5 150.5 150.5 -