Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 344.0 364.9 340.05 359.5 1561.00
12 Aug, 2024 335.0 342.5 335.0 340.0 1561.00
11 Aug, 2024 335.0 342.5 335.0 340.0 60.00
09 Aug, 2024 344.5 344.5 342.5 342.5 3.00
08 Aug, 2024 348.95 348.95 339.95 339.95 44.00
07 Aug, 2024 347.95 348.0 320.1 322.2 124.00
06 Aug, 2024 325.25 330.05 320.0 330.0 490.00
05 Aug, 2024 322.0 348.0 316.4 325.25 952.00
02 Aug, 2024 364.95 364.95 337.5 353.45 458.00
01 Aug, 2024 359.0 359.0 354.75 354.95 139.00