Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 413.25 424.5 413.25 420.9 403.00
05 Sep, 2024 424.0 424.0 405.1 405.1 403.00
04 Sep, 2024 429.9 429.9 390.1 420.2 728.00
03 Sep, 2024 408.95 421.9 390.25 419.0 728.00
02 Sep, 2024 417.95 418.9 390.0 390.8 809.00
01 Sep, 2024 417.95 418.9 390.0 390.8 809.00
30 Aug, 2024 419.9 419.9 400.0 400.25 142.00
29 Aug, 2024 400.0 419.75 400.0 415.55 286.00
28 Aug, 2024 421.85 422.0 390.0 398.4 816.00
27 Aug, 2024 421.9 422.5 417.0 421.85 816.00