Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 414.95 414.95 400.0 400.15 564.00
18 Sep, 2024 390.0 413.9 385.0 401.1 692.00
17 Sep, 2024 419.0 419.0 400.0 400.65 801.00
16 Sep, 2024 410.0 419.0 400.0 400.45 492.00
13 Sep, 2024 418.95 418.95 401.05 410.0 137.00
12 Sep, 2024 412.95 419.75 395.1 403.25 137.00
11 Sep, 2024 423.75 423.75 400.0 400.05 207.00
10 Sep, 2024 414.9 419.0 414.9 419.0 207.00
09 Sep, 2024 420.9 424.5 400.0 414.9 497.00
08 Sep, 2024 420.9 424.5 400.0 414.9 497.00