Aryaman Financial Services Limited (ARYAMAN.BO)
INR 544.7
(-0.19%)
INR 544.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 423.95 | 423.95 | 390.6 | 395.05 | 137.00 |
| 17 Oct, 2024 | 412.55 | 412.55 | 390.3 | 393.75 | 700.00 |
| 16 Oct, 2024 | 423.0 | 423.0 | 410.0 | 412.5 | 227.00 |
| 15 Oct, 2024 | 407.8 | 416.7 | 402.0 | 413.0 | 1314.00 |
| 14 Oct, 2024 | 400.0 | 408.5 | 390.0 | 403.8 | 1869.00 |
| 11 Oct, 2024 | 395.5 | 418.95 | 378.3 | 399.85 | 1148.00 |
| 10 Oct, 2024 | 402.5 | 414.95 | 395.0 | 398.95 | 302.00 |
| 09 Oct, 2024 | 397.4 | 424.45 | 397.4 | 401.0 | 929.00 |
| 08 Oct, 2024 | 414.45 | 414.45 | 395.0 | 397.4 | 460.00 |
| 07 Oct, 2024 | 420.0 | 420.0 | 401.3 | 402.25 | 130.00 |
APOG
8214
NPN
NXT
KBLV
PNB