Aryaman Financial Services Limited (ARYAMAN.BO)
INR 544.7
(-0.19%)
INR 544.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 395.3 | 480.0 | 395.3 | 435.65 | 2117.00 |
| 31 Oct, 2024 | 409.95 | 419.95 | 400.0 | 418.25 | 393.00 |
| 30 Oct, 2024 | 394.95 | 394.95 | 394.9 | 394.9 | 64.00 |
| 29 Oct, 2024 | 375.0 | 399.75 | 375.0 | 394.8 | 1178.00 |
| 28 Oct, 2024 | 396.0 | 396.0 | 382.5 | 384.35 | 966.00 |
| 25 Oct, 2024 | 423.5 | 423.5 | 379.95 | 400.0 | 1497.00 |
| 24 Oct, 2024 | 401.75 | 401.75 | 390.0 | 393.85 | 280.00 |
| 23 Oct, 2024 | 402.25 | 402.25 | 401.75 | 401.8 | 313.00 |
| 22 Oct, 2024 | 405.05 | 408.9 | 380.0 | 394.35 | 744.00 |
| 21 Oct, 2024 | 391.3 | 414.95 | 391.3 | 395.15 | 400.00 |
APOG
8214
NPN
NXT
KBLV
PNB