Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 403.4 419.95 400.0 400.2 1066.00
03 Oct, 2024 409.85 409.85 395.0 403.4 204.00
01 Oct, 2024 400.1 418.7 396.0 399.3 1557.00
30 Sep, 2024 419.0 424.0 400.0 401.2 830.00
27 Sep, 2024 417.0 424.0 400.5 404.15 2165.00
26 Sep, 2024 409.0 409.0 395.0 396.7 313.00
25 Sep, 2024 409.9 409.9 409.9 409.9 6.00
24 Sep, 2024 404.15 415.5 400.1 409.95 176.00
23 Sep, 2024 418.95 418.95 395.0 404.15 855.00
20 Sep, 2024 417.0 424.5 395.0 400.05 714.00