Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 416.9 422.5 414.9 420.35 1474.00
23 Aug, 2024 390.0 435.0 379.9 417.15 2904.00
22 Aug, 2024 367.95 374.0 359.0 373.95 2904.00
21 Aug, 2024 368.0 368.0 340.0 351.35 867.00
20 Aug, 2024 370.0 400.0 360.0 369.9 867.00
19 Aug, 2024 362.0 362.9 362.0 362.8 238.00
18 Aug, 2024 362.0 362.9 362.0 362.8 165.00
16 Aug, 2024 363.9 363.9 362.7 362.9 36.00
15 Aug, 2024 363.9 363.9 362.7 362.9 36.00
14 Aug, 2024 358.95 365.0 342.05 365.0 180.00