Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 395.05 | 404.95 | 381.15 | 385.35 | 57.74 Thousand |
| 25 Feb, 2025 | 405.05 | 412.35 | 398.0 | 399.1 | 17.14 Thousand |
| 24 Feb, 2025 | 419.95 | 419.95 | 407.25 | 411.0 | 17.37 Thousand |
| 21 Feb, 2025 | 416.35 | 425.45 | 412.1 | 420.4 | 19.44 Thousand |
| 20 Feb, 2025 | 429.0 | 429.0 | 416.05 | 419.4 | 28.84 Thousand |
| 19 Feb, 2025 | 399.85 | 435.0 | 388.0 | 429.1 | 129.08 Thousand |
| 18 Feb, 2025 | 396.0 | 400.85 | 381.3 | 396.1 | 26.29 Thousand |
| 17 Feb, 2025 | 390.5 | 403.3 | 382.65 | 387.4 | 16.52 Thousand |
| 14 Feb, 2025 | 434.95 | 434.95 | 395.4 | 398.05 | 34.61 Thousand |
| 13 Feb, 2025 | 433.85 | 440.0 | 420.05 | 421.05 | 19.56 Thousand |
SUH
CRML
5273
PF
OMF
0L7S