Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 453.0 | 458.7 | 453.0 | 457.15 | 4318.00 |
| 06 Jun, 2025 | 463.55 | 464.8 | 451.05 | 452.7 | 23.04 Thousand |
| 05 Jun, 2025 | 468.65 | 473.55 | 461.55 | 465.7 | 5684.00 |
| 04 Jun, 2025 | 469.95 | 475.9 | 463.25 | 468.4 | 10.29 Thousand |
| 03 Jun, 2025 | 447.05 | 468.2 | 447.05 | 464.1 | 13.32 Thousand |
| 02 Jun, 2025 | 455.55 | 458.15 | 453.1 | 456.55 | 4167.00 |
| 30 May, 2025 | 457.95 | 462.1 | 447.95 | 459.95 | 11.53 Thousand |
| 29 May, 2025 | 447.95 | 458.9 | 447.95 | 457.0 | 19.52 Thousand |
| 28 May, 2025 | 456.45 | 457.1 | 443.05 | 447.95 | 11.69 Thousand |
| 27 May, 2025 | 449.1 | 468.95 | 445.85 | 452.4 | 26.1 Thousand |
SUH
CRML
5273
PF
OMF
0L7S