Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 389.25 396.75 372.0 373.3 61.08 Thousand
27 Mar, 2025 398.6 399.45 383.9 386.55 36.69 Thousand
26 Mar, 2025 404.85 412.45 393.65 398.6 42.51 Thousand
25 Mar, 2025 428.0 428.0 399.0 402.15 42.53 Thousand
24 Mar, 2025 408.95 423.05 408.35 419.65 67.18 Thousand
21 Mar, 2025 394.95 410.0 390.9 406.2 67.01 Thousand
20 Mar, 2025 403.35 403.35 384.6 390.35 50.11 Thousand
19 Mar, 2025 366.15 399.15 366.15 396.1 38.49 Thousand
18 Mar, 2025 371.5 377.0 363.45 365.55 31.06 Thousand
17 Mar, 2025 374.75 380.0 362.55 364.2 24.36 Thousand