Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 405.0 | 405.0 | 388.85 | 393.95 | 12.86 Thousand |
| 30 Apr, 2025 | 402.05 | 406.2 | 395.0 | 397.55 | 5146.00 |
| 29 Apr, 2025 | 416.35 | 416.35 | 400.9 | 403.55 | 11.91 Thousand |
| 28 Apr, 2025 | 413.5 | 429.45 | 405.5 | 415.45 | 8500.00 |
| 25 Apr, 2025 | 421.95 | 421.95 | 402.7 | 412.65 | 7182.00 |
| 24 Apr, 2025 | 410.4 | 427.9 | 410.4 | 417.05 | 12.77 Thousand |
| 23 Apr, 2025 | 440.55 | 443.4 | 420.25 | 421.35 | 26 Thousand |
| 22 Apr, 2025 | 428.0 | 441.8 | 420.0 | 440.55 | 8764.00 |
| 21 Apr, 2025 | 415.7 | 429.15 | 409.0 | 426.2 | 26.17 Thousand |
| 17 Apr, 2025 | 410.05 | 420.95 | 405.0 | 415.2 | 21.57 Thousand |
SUH
CRML
5273
PF
OMF
0L7S