Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 328.9 328.9 310.8 320.15 9206.00
22 Sep, 2023 316.55 321.15 311.15 316.0 6088.00
21 Sep, 2023 323.0 325.8 315.1 316.55 6010.00
20 Sep, 2023 328.2 332.95 322.0 324.95 12.94 Thousand
18 Sep, 2023 339.85 339.85 324.85 334.9 19.43 Thousand
15 Sep, 2023 329.95 330.05 325.25 330.0 11.38 Thousand
14 Sep, 2023 336.85 336.85 325.8 327.05 4423.00