Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 315.05 | 330.6 | 315.05 | 327.0 | 12.18 Thousand |
| 06 Oct, 2023 | 331.05 | 336.6 | 330.55 | 332.1 | 2366.00 |
| 05 Oct, 2023 | 325.15 | 338.0 | 321.15 | 330.85 | 17.38 Thousand |
| 04 Oct, 2023 | 323.65 | 325.4 | 318.35 | 323.15 | 2788.00 |
| 03 Oct, 2023 | 319.0 | 326.65 | 319.0 | 324.6 | 2045.00 |
| 29 Sep, 2023 | 325.05 | 328.5 | 322.35 | 325.0 | 2238.00 |
| 28 Sep, 2023 | 324.9 | 326.15 | 316.1 | 325.0 | 4403.00 |
| 27 Sep, 2023 | 316.5 | 322.1 | 315.35 | 317.85 | 2333.00 |
| 26 Sep, 2023 | 320.75 | 321.55 | 315.75 | 317.75 | 1739.00 |
| 25 Sep, 2023 | 328.9 | 328.9 | 310.8 | 320.15 | 9206.00 |
SUH
CRML
5273
PF
OMF
0L7S