Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 351.0 357.55 328.1 328.1 12.85 Thousand
20 Oct, 2023 360.75 364.8 352.5 352.5 7304.00
19 Oct, 2023 365.35 370.75 357.9 360.25 11.21 Thousand
18 Oct, 2023 369.0 373.0 359.95 360.7 29.81 Thousand
17 Oct, 2023 364.8 377.25 363.65 367.35 32.06 Thousand
16 Oct, 2023 352.75 372.0 350.85 360.4 37.84 Thousand
13 Oct, 2023 338.9 364.3 333.55 350.35 116.12 Thousand
12 Oct, 2023 331.2 336.35 325.45 335.7 11.77 Thousand
11 Oct, 2023 332.25 334.2 329.2 329.25 4324.00
10 Oct, 2023 320.7 335.3 320.7 330.3 3982.00