Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 415.1 426.85 412.8 421.6 12.73 Thousand
05 Dec, 2023 437.85 437.85 417.4 420.45 16.82 Thousand
04 Dec, 2023 448.0 448.0 431.0 433.85 9721.00
01 Dec, 2023 444.9 444.9 434.5 438.95 7499.00
30 Nov, 2023 431.05 441.95 428.75 439.0 40.68 Thousand
29 Nov, 2023 432.95 443.4 420.7 430.5 33.01 Thousand
28 Nov, 2023 415.35 426.7 415.35 424.05 8924.00
24 Nov, 2023 429.0 435.0 420.8 428.0 28.08 Thousand
23 Nov, 2023 426.55 437.5 423.5 425.0 16.86 Thousand
22 Nov, 2023 419.75 432.0 415.0 426.55 21.46 Thousand