Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 429.6 432.4 422.8 427.95 20.4 Thousand
03 Jan, 2024 415.0 440.85 414.05 423.0 80.14 Thousand
02 Jan, 2024 412.45 422.1 401.8 411.25 29.03 Thousand
01 Jan, 2024 410.65 416.0 409.65 413.0 15.34 Thousand
29 Dec, 2023 411.7 421.55 408.05 411.0 17.47 Thousand
28 Dec, 2023 420.0 424.45 407.85 412.8 18.51 Thousand
27 Dec, 2023 421.35 425.95 417.0 417.85 22.78 Thousand
26 Dec, 2023 413.9 420.0 411.3 419.1 23.58 Thousand
22 Dec, 2023 399.85 414.3 399.85 412.85 6837.00
21 Dec, 2023 377.05 408.25 377.05 398.65 25.32 Thousand