Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 526.05 526.05 506.15 510.8 11.46 Thousand
02 Feb, 2024 523.7 523.7 514.0 515.75 15.8 Thousand
01 Feb, 2024 531.65 533.35 514.15 516.45 21.43 Thousand
31 Jan, 2024 504.4 526.25 495.0 519.35 65.75 Thousand
30 Jan, 2024 501.1 501.1 494.05 498.9 19.53 Thousand
29 Jan, 2024 483.2 499.35 480.05 492.95 17.95 Thousand
25 Jan, 2024 484.95 484.95 471.3 473.4 10.83 Thousand
24 Jan, 2024 467.1 484.15 464.0 484.0 23.34 Thousand
23 Jan, 2024 485.05 488.35 461.8 476.2 20.44 Thousand
20 Jan, 2024 484.85 492.25 478.3 491.0 4801.00