Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 486.95 | 495.0 | 477.0 | 480.0 | 29.51 Thousand |
| 18 Jan, 2024 | 479.9 | 488.1 | 467.75 | 483.6 | 16.36 Thousand |
| 17 Jan, 2024 | 484.45 | 490.0 | 477.0 | 490.0 | 13.94 Thousand |
| 16 Jan, 2024 | 471.7 | 488.6 | 468.05 | 484.5 | 21.92 Thousand |
| 15 Jan, 2024 | 482.8 | 485.45 | 460.45 | 465.1 | 22.86 Thousand |
| 12 Jan, 2024 | 478.05 | 493.7 | 471.5 | 480.0 | 46.57 Thousand |
| 11 Jan, 2024 | 474.45 | 480.4 | 468.95 | 477.55 | 37.86 Thousand |
| 10 Jan, 2024 | 444.0 | 481.85 | 443.4 | 470.35 | 116.6 Thousand |
| 09 Jan, 2024 | 445.15 | 454.2 | 441.5 | 443.65 | 20.96 Thousand |
| 08 Jan, 2024 | 435.0 | 447.0 | 428.75 | 440.9 | 33.34 Thousand |
SUH
CRML
5273
PF
OMF
0L7S