Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 416.45 418.75 386.45 390.15 32.87 Thousand
19 Dec, 2023 407.25 421.0 406.75 412.3 21.56 Thousand
18 Dec, 2023 403.8 412.5 399.35 403.65 6763.00
15 Dec, 2023 403.0 409.75 398.75 405.05 3796.00
14 Dec, 2023 408.25 415.75 401.8 403.45 17.68 Thousand
13 Dec, 2023 400.0 409.5 394.25 406.55 16.18 Thousand
12 Dec, 2023 405.25 407.95 392.85 399.35 22.14 Thousand
11 Dec, 2023 407.4 415.6 399.4 403.4 21.04 Thousand
08 Dec, 2023 430.6 430.6 405.0 407.05 21.61 Thousand
07 Dec, 2023 416.55 431.55 416.55 424.7 20.72 Thousand