Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 459.1 | 459.15 | 452.6 | 454.4 | 466.00 |
| 01 Mar, 2024 | 450.1 | 464.65 | 450.1 | 459.4 | 10.52 Thousand |
| 29 Feb, 2024 | 465.0 | 465.45 | 451.8 | 458.35 | 10.85 Thousand |
| 28 Feb, 2024 | 485.0 | 485.0 | 450.8 | 465.0 | 75.94 Thousand |
| 27 Feb, 2024 | 490.85 | 496.05 | 480.95 | 484.3 | 19.85 Thousand |
| 26 Feb, 2024 | 474.7 | 491.55 | 471.55 | 488.0 | 14.03 Thousand |
| 23 Feb, 2024 | 474.9 | 481.45 | 461.15 | 475.45 | 21.88 Thousand |
| 22 Feb, 2024 | 470.2 | 470.2 | 453.55 | 454.2 | 9177.00 |
| 21 Feb, 2024 | 456.95 | 464.85 | 452.6 | 460.95 | 29.42 Thousand |
| 20 Feb, 2024 | 450.6 | 454.65 | 444.55 | 448.25 | 22.82 Thousand |
SUH
CRML
5273
PF
OMF
0L7S