Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 455.7 | 456.4 | 444.65 | 455.1 | 7173.00 |
| 15 Mar, 2024 | 447.4 | 459.2 | 440.5 | 451.25 | 8699.00 |
| 14 Mar, 2024 | 415.15 | 449.75 | 415.15 | 445.45 | 8510.00 |
| 13 Mar, 2024 | 444.35 | 444.35 | 416.0 | 422.55 | 45.73 Thousand |
| 12 Mar, 2024 | 449.4 | 450.3 | 440.0 | 443.3 | 8264.00 |
| 11 Mar, 2024 | 468.95 | 468.95 | 449.35 | 451.25 | 5755.00 |
| 07 Mar, 2024 | 456.75 | 465.0 | 452.0 | 460.1 | 11.81 Thousand |
| 06 Mar, 2024 | 464.65 | 464.65 | 444.0 | 450.65 | 17.76 Thousand |
| 05 Mar, 2024 | 473.3 | 473.3 | 453.15 | 457.35 | 21.97 Thousand |
| 04 Mar, 2024 | 462.1 | 470.0 | 459.0 | 466.15 | 8660.00 |
SUH
CRML
5273
PF
OMF
0L7S