Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 463.95 | 463.95 | 451.0 | 454.85 | 26.57 Thousand |
| 03 Apr, 2024 | 460.55 | 465.0 | 455.0 | 457.45 | 7334.00 |
| 02 Apr, 2024 | 453.2 | 461.65 | 449.0 | 458.0 | 17.82 Thousand |
| 01 Apr, 2024 | 459.25 | 460.5 | 448.45 | 453.2 | 13.64 Thousand |
| 28 Mar, 2024 | 449.0 | 455.0 | 439.0 | 453.05 | 13.7 Thousand |
| 27 Mar, 2024 | 440.6 | 448.4 | 436.0 | 446.45 | 15.04 Thousand |
| 26 Mar, 2024 | 433.5 | 441.7 | 432.65 | 440.0 | 5407.00 |
| 22 Mar, 2024 | 448.45 | 449.55 | 441.0 | 442.05 | 10.34 Thousand |
| 21 Mar, 2024 | 450.45 | 450.45 | 437.9 | 442.35 | 10 Thousand |
| 20 Mar, 2024 | 451.7 | 452.1 | 436.85 | 444.1 | 7992.00 |
SUH
CRML
5273
PF
OMF
0L7S