Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 459.9 | 459.9 | 450.85 | 454.25 | 3522.00 |
| 07 May, 2024 | 473.8 | 473.8 | 448.8 | 454.65 | 10.91 Thousand |
| 06 May, 2024 | 469.3 | 469.3 | 452.75 | 462.3 | 8459.00 |
| 03 May, 2024 | 473.25 | 473.25 | 453.95 | 460.1 | 15.15 Thousand |
| 02 May, 2024 | 480.0 | 480.0 | 467.05 | 467.9 | 5144.00 |
| 30 Apr, 2024 | 470.05 | 480.85 | 465.3 | 479.7 | 20.94 Thousand |
| 29 Apr, 2024 | 480.0 | 480.0 | 464.0 | 469.1 | 5540.00 |
| 26 Apr, 2024 | 494.7 | 494.7 | 471.5 | 475.55 | 7088.00 |
| 25 Apr, 2024 | 477.05 | 489.2 | 474.05 | 485.0 | 9049.00 |
| 24 Apr, 2024 | 465.65 | 480.0 | 465.65 | 477.3 | 19.51 Thousand |
SUH
CRML
5273
PF
OMF
0L7S