Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 469.85 499.0 461.65 490.4 56.17 Thousand
18 May, 2024 463.0 473.75 463.0 469.85 1939.00
17 May, 2024 468.55 477.05 460.5 474.6 5658.00
16 May, 2024 465.35 470.0 456.0 464.4 7712.00
15 May, 2024 448.2 474.2 448.2 463.95 3451.00
14 May, 2024 445.3 464.95 445.3 457.05 8990.00
13 May, 2024 454.35 458.4 445.5 455.35 9457.00
10 May, 2024 463.95 463.95 451.15 456.05 3585.00
09 May, 2024 463.35 463.35 449.2 454.85 8589.00
08 May, 2024 459.9 459.9 450.85 454.25 3522.00