Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 442.0 | 444.05 | 385.0 | 414.15 | 41.78 Thousand |
| 03 Jun, 2024 | 461.8 | 461.8 | 439.0 | 442.7 | 15.1 Thousand |
| 31 May, 2024 | 442.1 | 449.0 | 435.0 | 438.85 | 24.73 Thousand |
| 30 May, 2024 | 445.0 | 455.95 | 439.5 | 442.05 | 11.49 Thousand |
| 29 May, 2024 | 451.5 | 455.05 | 447.05 | 449.35 | 18.53 Thousand |
| 28 May, 2024 | 441.25 | 465.65 | 422.95 | 460.75 | 67.34 Thousand |
| 27 May, 2024 | 466.8 | 469.7 | 456.8 | 459.2 | 8575.00 |
| 24 May, 2024 | 474.8 | 484.95 | 465.25 | 466.85 | 12.29 Thousand |
| 23 May, 2024 | 490.7 | 490.7 | 471.8 | 474.8 | 18.8 Thousand |
| 22 May, 2024 | 498.95 | 498.95 | 474.8 | 488.65 | 18.6 Thousand |
SUH
CRML
5273
PF
OMF
0L7S