Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 484.9 | 495.95 | 484.0 | 491.9 | 6097.00 |
| 19 Jun, 2024 | 485.0 | 503.25 | 482.1 | 484.9 | 438.12 Thousand |
| 18 Jun, 2024 | 490.0 | 490.0 | 474.8 | 482.7 | 3590.00 |
| 14 Jun, 2024 | 480.2 | 488.7 | 477.25 | 478.35 | 6257.00 |
| 13 Jun, 2024 | 473.35 | 487.85 | 473.35 | 480.2 | 21.12 Thousand |
| 12 Jun, 2024 | 479.9 | 479.9 | 468.7 | 469.95 | 4702.00 |
| 11 Jun, 2024 | 466.0 | 486.75 | 466.0 | 473.05 | 14.52 Thousand |
| 10 Jun, 2024 | 468.9 | 482.5 | 468.9 | 471.5 | 11.02 Thousand |
| 07 Jun, 2024 | 461.5 | 470.35 | 460.55 | 468.9 | 8279.00 |
| 06 Jun, 2024 | 455.9 | 463.0 | 448.55 | 459.85 | 20.74 Thousand |
SUH
CRML
5273
PF
OMF
0L7S