Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 528.2 | 541.45 | 521.65 | 533.8 | 73.35 Thousand |
| 03 Jul, 2024 | 518.85 | 531.0 | 518.35 | 525.35 | 28.37 Thousand |
| 02 Jul, 2024 | 516.1 | 524.5 | 507.85 | 515.45 | 31.6 Thousand |
| 01 Jul, 2024 | 519.7 | 528.05 | 511.6 | 514.35 | 18.43 Thousand |
| 28 Jun, 2024 | 525.0 | 528.3 | 513.6 | 515.1 | 56.18 Thousand |
| 27 Jun, 2024 | 548.3 | 600.0 | 509.1 | 525.8 | 3.1 Million |
| 26 Jun, 2024 | 525.0 | 553.1 | 510.05 | 541.9 | 265.91 Thousand |
| 25 Jun, 2024 | 517.25 | 530.0 | 511.05 | 523.05 | 43.17 Thousand |
| 24 Jun, 2024 | 510.6 | 523.8 | 500.85 | 513.7 | 24.3 Thousand |
| 21 Jun, 2024 | 498.0 | 534.0 | 492.2 | 512.85 | 81.97 Thousand |
SUH
CRML
5273
PF
OMF
0L7S