Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 506.6 | 516.6 | 501.05 | 503.4 | 43.48 Thousand |
| 01 Aug, 2024 | 520.8 | 528.0 | 513.25 | 520.2 | 111.63 Thousand |
| 31 Jul, 2024 | 513.0 | 527.0 | 508.55 | 512.65 | 732.6 Thousand |
| 30 Jul, 2024 | 498.6 | 522.95 | 492.3 | 505.95 | 70.4 Thousand |
| 29 Jul, 2024 | 497.0 | 509.85 | 485.8 | 491.0 | 53.16 Thousand |
| 26 Jul, 2024 | 466.6 | 499.0 | 466.6 | 488.65 | 714.56 Thousand |
| 25 Jul, 2024 | 480.05 | 484.25 | 473.8 | 476.45 | 13.6 Thousand |
| 24 Jul, 2024 | 481.0 | 490.7 | 478.85 | 483.9 | 10.46 Thousand |
| 23 Jul, 2024 | 501.0 | 501.0 | 455.8 | 482.15 | 22.43 Thousand |
| 22 Jul, 2024 | 475.0 | 493.75 | 467.5 | 487.35 | 11.76 Thousand |
SUH
CRML
5273
PF
OMF
0L7S