Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 468.0 479.6 468.0 474.7 20.89 Thousand
14 Aug, 2024 466.0 472.0 461.7 467.45 17.29 Thousand
13 Aug, 2024 479.9 482.15 457.5 461.2 26.96 Thousand
12 Aug, 2024 480.0 489.95 475.5 476.3 26.96 Thousand
11 Aug, 2024 480.0 489.95 475.5 476.3 17.69 Thousand
09 Aug, 2024 490.1 497.05 479.5 481.45 25.91 Thousand
08 Aug, 2024 487.0 501.8 480.05 483.1 16.49 Thousand
07 Aug, 2024 499.0 499.0 483.05 486.1 21.75 Thousand
06 Aug, 2024 504.0 506.45 474.25 478.95 30.59 Thousand
05 Aug, 2024 493.35 511.55 483.1 485.45 32.52 Thousand