Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 522.0 536.65 522.0 524.5 54.98 Thousand
26 Aug, 2024 503.3 524.65 500.0 519.5 84.8 Thousand
25 Aug, 2024 503.3 524.65 500.0 519.5 84.8 Thousand
23 Aug, 2024 509.85 524.25 503.5 509.05 43.24 Thousand
22 Aug, 2024 498.0 519.95 493.85 509.15 53.31 Thousand
21 Aug, 2024 487.35 499.0 487.35 498.2 53.31 Thousand
20 Aug, 2024 480.75 492.6 480.75 487.35 28.48 Thousand
19 Aug, 2024 485.0 485.0 472.0 475.2 429.82 Thousand
18 Aug, 2024 485.0 485.0 472.0 475.2 429.82 Thousand
16 Aug, 2024 468.0 479.6 468.0 474.7 20.89 Thousand