Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 584.0 | 602.0 | 566.5 | 585.9 | 53.66 Thousand |
| 19 Sep, 2024 | 584.7 | 589.0 | 567.3 | 581.65 | 48.79 Thousand |
| 18 Sep, 2024 | 605.75 | 616.3 | 584.05 | 587.3 | 43.61 Thousand |
| 17 Sep, 2024 | 590.05 | 605.0 | 585.2 | 599.45 | 50.82 Thousand |
| 16 Sep, 2024 | 595.0 | 596.2 | 583.0 | 590.25 | 13.89 Thousand |
| 13 Sep, 2024 | 586.05 | 595.9 | 582.25 | 584.95 | 38.25 Thousand |
| 12 Sep, 2024 | 594.65 | 596.25 | 578.95 | 586.0 | 57.84 Thousand |
| 11 Sep, 2024 | 589.95 | 589.95 | 566.0 | 583.95 | 8.51 Million |
| 10 Sep, 2024 | 569.0 | 584.45 | 556.55 | 581.05 | 8.51 Million |
| 09 Sep, 2024 | 551.55 | 562.95 | 550.85 | 554.1 | 28.37 Thousand |
SUH
CRML
5273
PF
OMF
0L7S