Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 551.55 562.95 550.85 554.1 28.37 Thousand
06 Sep, 2024 579.9 579.9 555.65 561.65 25.31 Thousand
05 Sep, 2024 582.9 588.7 572.0 576.95 53.02 Thousand
04 Sep, 2024 558.6 583.3 547.8 580.45 85.41 Thousand
03 Sep, 2024 545.9 564.0 542.8 558.6 85.41 Thousand
02 Sep, 2024 532.85 546.7 531.95 539.2 250.97 Thousand
01 Sep, 2024 532.85 546.7 531.95 539.2 250.97 Thousand
30 Aug, 2024 540.0 542.75 530.0 532.55 13.46 Thousand
29 Aug, 2024 538.9 548.0 533.85 540.2 669.34 Thousand
28 Aug, 2024 529.9 543.15 526.4 533.05 669.34 Thousand