Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 579.0 | 597.5 | 545.0 | 567.9 | 39.2 Thousand |
| 04 Oct, 2024 | 575.45 | 587.6 | 552.0 | 566.25 | 36.34 Thousand |
| 03 Oct, 2024 | 600.1 | 600.1 | 584.35 | 587.15 | 12.34 Thousand |
| 01 Oct, 2024 | 600.0 | 604.75 | 590.05 | 600.2 | 42.07 Thousand |
| 30 Sep, 2024 | 595.0 | 595.35 | 583.25 | 592.75 | 21.23 Thousand |
| 27 Sep, 2024 | 600.0 | 600.25 | 590.35 | 597.25 | 12.72 Thousand |
| 26 Sep, 2024 | 585.05 | 595.4 | 583.55 | 590.8 | 18.37 Thousand |
| 25 Sep, 2024 | 590.7 | 607.4 | 588.2 | 589.6 | 24.13 Thousand |
| 24 Sep, 2024 | 605.5 | 622.95 | 592.35 | 598.25 | 25.75 Thousand |
| 23 Sep, 2024 | 590.4 | 612.1 | 586.95 | 607.7 | 21.92 Thousand |
SUH
CRML
5273
PF
OMF
0L7S