Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 584.55 | 584.55 | 555.1 | 566.3 | 28.85 Thousand |
| 01 Nov, 2024 | 567.35 | 582.9 | 567.35 | 580.7 | 20.97 Thousand |
| 31 Oct, 2024 | 563.0 | 574.95 | 552.2 | 566.85 | 25.88 Thousand |
| 30 Oct, 2024 | 555.95 | 568.95 | 552.0 | 557.2 | 15.77 Thousand |
| 29 Oct, 2024 | 576.35 | 578.5 | 541.0 | 555.9 | 38.43 Thousand |
| 28 Oct, 2024 | 552.0 | 564.5 | 538.95 | 557.15 | 21.82 Thousand |
| 25 Oct, 2024 | 560.0 | 564.6 | 545.25 | 553.1 | 32.23 Thousand |
| 24 Oct, 2024 | 585.0 | 585.0 | 557.7 | 559.05 | 37.89 Thousand |
| 23 Oct, 2024 | 565.3 | 579.75 | 554.2 | 575.4 | 19.11 Thousand |
| 22 Oct, 2024 | 589.75 | 593.95 | 559.0 | 561.1 | 23.66 Thousand |
SUH
CRML
5273
PF
OMF
0L7S