Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 559.75 573.9 557.05 562.0 12.1 Thousand
18 Nov, 2024 555.0 562.8 546.8 556.9 17.51 Thousand
14 Nov, 2024 552.5 567.1 549.0 555.5 14.06 Thousand
13 Nov, 2024 560.0 574.5 546.1 549.1 37.86 Thousand
12 Nov, 2024 595.0 595.0 568.4 571.25 9502.00
11 Nov, 2024 589.0 590.95 581.55 584.0 14.26 Thousand
08 Nov, 2024 586.45 596.05 579.2 589.55 18.44 Thousand
07 Nov, 2024 586.0 599.3 583.0 586.45 20.44 Thousand
06 Nov, 2024 573.0 591.55 568.3 586.7 30.02 Thousand
05 Nov, 2024 564.55 576.8 562.7 567.95 16.41 Thousand