Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 561.9 566.45 550.0 551.4 10.12 Thousand
03 Dec, 2024 573.7 576.9 556.0 558.0 24.86 Thousand
02 Dec, 2024 580.4 581.3 565.3 567.4 14.54 Thousand
29 Nov, 2024 582.75 582.75 557.35 570.8 27.87 Thousand
28 Nov, 2024 572.15 580.95 567.0 571.55 12.99 Thousand
27 Nov, 2024 571.1 584.05 569.0 573.0 12.55 Thousand
26 Nov, 2024 577.65 585.0 568.9 570.45 6732.00
25 Nov, 2024 583.95 583.95 568.5 570.4 12.08 Thousand
22 Nov, 2024 556.6 574.95 556.6 572.85 10.62 Thousand
21 Nov, 2024 558.05 569.95 552.8 567.95 12.39 Thousand