Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 516.05 528.9 512.0 513.2 36.83 Thousand
17 Dec, 2024 533.85 533.85 508.0 514.95 31.65 Thousand
16 Dec, 2024 532.55 534.0 521.05 523.35 15.3 Thousand
13 Dec, 2024 538.0 538.0 514.8 522.1 18.82 Thousand
12 Dec, 2024 542.95 542.95 519.2 522.55 18.66 Thousand
11 Dec, 2024 537.95 554.95 529.35 532.55 19.6 Thousand
10 Dec, 2024 528.55 536.25 521.95 532.05 14.87 Thousand
09 Dec, 2024 545.4 545.4 524.1 528.55 16.41 Thousand
06 Dec, 2024 549.1 549.9 533.65 534.7 27.46 Thousand
05 Dec, 2024 552.05 553.8 545.3 549.1 17.13 Thousand