Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 517.0 | 517.0 | 505.5 | 507.75 | 7471.00 |
| 15 Jan, 2025 | 493.05 | 512.05 | 491.0 | 507.25 | 20.94 Thousand |
| 14 Jan, 2025 | 494.4 | 496.2 | 484.35 | 491.55 | 18.46 Thousand |
| 13 Jan, 2025 | 515.55 | 515.55 | 485.05 | 491.85 | 14.94 Thousand |
| 10 Jan, 2025 | 532.0 | 532.0 | 508.2 | 509.25 | 14.61 Thousand |
| 09 Jan, 2025 | 521.85 | 532.95 | 520.0 | 525.4 | 8234.00 |
| 08 Jan, 2025 | 533.9 | 533.9 | 515.15 | 527.9 | 6880.00 |
| 07 Jan, 2025 | 513.9 | 529.95 | 505.8 | 527.8 | 24.07 Thousand |
| 06 Jan, 2025 | 530.0 | 530.0 | 501.6 | 503.75 | 34.97 Thousand |
| 03 Jan, 2025 | 534.95 | 536.7 | 518.95 | 521.0 | 10.53 Thousand |
SUH
CRML
5273
PF
OMF
0L7S