Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 484.2 | 487.45 | 468.0 | 471.1 | 10.59 Thousand |
| 29 Jan, 2025 | 467.05 | 483.55 | 467.05 | 482.05 | 12.86 Thousand |
| 28 Jan, 2025 | 480.15 | 493.0 | 464.0 | 473.0 | 28.29 Thousand |
| 27 Jan, 2025 | 475.0 | 497.25 | 461.55 | 489.95 | 22.9 Thousand |
| 24 Jan, 2025 | 504.95 | 504.95 | 477.2 | 479.45 | 7496.00 |
| 23 Jan, 2025 | 508.85 | 509.4 | 494.1 | 495.8 | 6746.00 |
| 22 Jan, 2025 | 503.2 | 509.6 | 493.0 | 508.8 | 4372.00 |
| 21 Jan, 2025 | 499.05 | 507.05 | 497.65 | 502.85 | 6400.00 |
| 20 Jan, 2025 | 506.2 | 510.45 | 499.5 | 506.75 | 7169.00 |
| 17 Jan, 2025 | 516.7 | 516.7 | 502.75 | 505.35 | 3642.00 |
SUH
CRML
5273
PF
OMF
0L7S