Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 447.9 | 447.9 | 406.85 | 433.05 | 42.27 Thousand |
| 11 Feb, 2025 | 458.05 | 461.7 | 422.75 | 424.7 | 17.66 Thousand |
| 10 Feb, 2025 | 464.95 | 472.75 | 450.7 | 461.9 | 20.89 Thousand |
| 07 Feb, 2025 | 477.15 | 486.0 | 462.05 | 463.3 | 18.36 Thousand |
| 06 Feb, 2025 | 486.25 | 491.25 | 472.95 | 477.15 | 6047.00 |
| 05 Feb, 2025 | 493.0 | 500.4 | 479.95 | 486.25 | 28.84 Thousand |
| 04 Feb, 2025 | 509.65 | 509.65 | 480.1 | 482.75 | 18.02 Thousand |
| 03 Feb, 2025 | 503.9 | 503.9 | 490.0 | 499.5 | 11.52 Thousand |
| 01 Feb, 2025 | 490.0 | 505.3 | 474.15 | 494.55 | 9357.00 |
| 31 Jan, 2025 | 471.35 | 485.0 | 468.0 | 481.55 | 12.33 Thousand |
SUH
CRML
5273
PF
OMF
0L7S