Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 390.95 | 390.95 | 372.2 | 375.1 | 33.33 Thousand |
| 12 Mar, 2025 | 383.0 | 390.35 | 378.6 | 387.25 | 55.38 Thousand |
| 11 Mar, 2025 | 388.95 | 392.5 | 368.95 | 374.05 | 40.9 Thousand |
| 10 Mar, 2025 | 394.9 | 401.5 | 380.15 | 386.4 | 23.58 Thousand |
| 07 Mar, 2025 | 381.0 | 405.0 | 381.0 | 394.0 | 119.35 Thousand |
| 06 Mar, 2025 | 393.5 | 407.8 | 387.75 | 390.6 | 10.27 Thousand |
| 05 Mar, 2025 | 392.5 | 411.25 | 378.45 | 392.3 | 28.03 Thousand |
| 04 Mar, 2025 | 387.9 | 387.9 | 366.0 | 379.85 | 28.03 Thousand |
| 03 Mar, 2025 | 388.4 | 392.25 | 365.6 | 377.1 | 26.32 Thousand |
| 28 Feb, 2025 | 385.35 | 388.6 | 368.0 | 380.8 | 18.56 Thousand |
SUH
CRML
5273
PF
OMF
0L7S