Arvind Fashions Limited (ARVINDFASN.BO)

INR 393.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 405.5 412.4 399.25 407.9 13.42 Thousand
15 Apr, 2025 386.2 408.8 386.2 405.5 8630.00
11 Apr, 2025 389.0 389.0 370.2 380.95 12.59 Thousand
09 Apr, 2025 371.85 372.35 360.75 362.45 5353.00
08 Apr, 2025 370.05 377.5 368.9 371.9 10.97 Thousand
07 Apr, 2025 349.95 375.0 338.0 366.95 17.06 Thousand
04 Apr, 2025 391.0 400.1 385.85 394.3 22.81 Thousand
03 Apr, 2025 389.5 401.85 385.0 399.65 22.81 Thousand
02 Apr, 2025 387.0 396.65 377.95 390.3 15.61 Thousand
01 Apr, 2025 410.65 410.65 377.25 386.3 19.03 Thousand