Arvind Fashions Limited (ARVINDFASN.BO)
INR 393.95
(-0.91%)
INR 393.95
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 535.0 | 535.0 | 522.6 | 525.1 | 9974.00 |
| 01 Jan, 2025 | 518.2 | 530.85 | 512.5 | 526.2 | 15.22 Thousand |
| 31 Dec, 2024 | 508.0 | 515.3 | 505.1 | 514.1 | 10.53 Thousand |
| 30 Dec, 2024 | 534.8 | 534.8 | 507.25 | 513.45 | 8589.00 |
| 27 Dec, 2024 | 518.05 | 522.5 | 515.0 | 516.25 | 5848.00 |
| 26 Dec, 2024 | 524.65 | 524.65 | 510.0 | 513.7 | 15.59 Thousand |
| 24 Dec, 2024 | 522.7 | 527.15 | 516.3 | 524.3 | 7310.00 |
| 23 Dec, 2024 | 523.05 | 539.2 | 517.0 | 527.0 | 34.95 Thousand |
| 20 Dec, 2024 | 535.05 | 541.0 | 520.15 | 522.85 | 56.89 Thousand |
| 19 Dec, 2024 | 509.95 | 525.0 | 508.15 | 513.95 | 15.04 Thousand |
SUH
CRML
5273
PF
OMF
0L7S